Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.52 +11.38 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.37 -17.34 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 493.30 | 0.00 | - | 10 | 0 | 2024-06-25 | 1.94 | 0.00 | - | 119 | 0 |
| 736.25 | 0.00 | - | 13 | 0 | 2024-06-26 | 6.45 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-06-27 | 18.00 | 0.00 | - | 97 | 0 |
| 484.21 | 0.00 | - | 1 | 0 | 2024-06-28 | 40.28 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-01 | 40.90 | 0.00 | - | 8 | 0 |
| 192.45 | 0.00 | - | - | 0 | 2024-07-02 | 97.92 | 0.00 | - | 2 | 0 |
| 622.30 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 824.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 80.40 | 0.00 | - | 23 | 0 |
| 219.55 | 0.00 | - | - | 0 | 2024-07-08 | - | - | - | - | - |
| 193.15 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 133.70 | 0.00 | - | 12 | 0 |
| 314.32 | 0.00 | - | 1 | 0 | 2024-07-12 | 122.85 | 0.00 | - | 2 | 0 |
| 299.90 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 769.90 | 0.00 | - | - | 0 | 2024-07-18 | 158.41 | 0.00 | - | 2 | 0 |
| 604.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 168.25 | 0.00 | - | 22 | 0 |
| 472.47 | 0.00 | - | - | 0 | 2024-07-26 | 342.02 | 0.00 | - | - | 0 |
| 862.38 | 0.00 | - | 1 | 0 | 2024-08-02 | 432.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-09 | 255.36 | 0.00 | - | 1 | 0 |
| 819.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 259.80 | 0.00 | - | 5 | 0 |
| 1,147.88 | 0.00 | - | 4 | 0 | 2024-09-20 | 322.60 | 0.00 | - | 1 | 0 |
| 1,349.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 420.50 | 0.00 | - | 5 | 0 |
| 852.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,011.20 | 0.00 | - | 1 | 255 | 2024-12-20 | 609.90 | 0.00 | - | 4 | 0 |
| 1,007.58 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,324.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 702.65 | 0.00 | - | 1 | 0 |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.